Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Quote Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $48.63 186,916 1:1 $48.53 $49.34 $48.05
March 19, 2019 $48.94 232,226 1:1 $48.88 $49.52 $48.55
March 20, 2019 $48.97 427,492 1:1 $48.93 $49.72 $48.37
March 21, 2019 $50.72 174,273 1:1 $48.92 $51.34 $48.92
March 22, 2019 $48.85 229,715 1:1 $50.30 $50.79 $48.63

Copyright West LLC. Minimum 15 minutes delayed.

Adv Energy - Tookits