Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Quote Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $53.10 350,340 1:1 $53.90 $53.90 $52.52
September 18, 2018 $52.99 339,412 1:1 $53.41 $53.48 $52.68
September 19, 2018 $52.59 249,272 1:1 $53.15 $53.30 $52.03
September 20, 2018 $52.79 600,194 1:1 $53.07 $53.51 $52.48
September 21, 2018 $54.07 686,660 1:1 $52.67 $54.26 $52.67

Copyright West LLC. Minimum 15 minutes delayed.

Adv Energy - Tookits