Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Quote Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $45.51 202,485 1:1 $45.55 $45.80 $44.64
January 15, 2019 $45.45 154,307 1:1 $45.63 $45.84 $44.70
January 16, 2019 $45.61 314,154 1:1 $45.46 $46.82 $45.35
January 17, 2019 $45.74 293,018 1:1 $45.39 $45.95 $44.87

Copyright West LLC. Minimum 15 minutes delayed.

Adv Energy - Tookits