LANGUAGE Sign InSearch

Stock Information

Stock Quote

( Common)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Exchange: (US Dollar)
Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Symbol AEIS ( Common)

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $71.64 506,750 1:1 $71.80 $72.63 $71.02
January 9, 2018 $69.00 556,790 1:1 $71.95 $72.08 $68.88
January 10, 2018 $68.27 587,858 1:1 $68.33 $69.11 $67.45
January 11, 2018 $70.61 521,490 1:1 $68.80 $70.92 $68.80
January 12, 2018 $71.23 459,138 1:1 $70.96 $72.05 $70.34

Copyright Nasdaq. Minimum 15 minutes delayed.