Stock Information

Stock Quote

( Common)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Exchange: (US Dollar)
Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Symbol AEIS ( Common)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $58.96 347,174 1:1 $59.05 $59.69 $58.89
July 17, 2018 $59.95 459,333 1:1 $59.05 $60.27 $59.05
July 18, 2018 $60.90 1,027,833 1:1 $60.66 $61.15 $60.00
July 19, 2018 $60.46 538,749 1:1 $60.82 $61.50 $60.23

Copyright Nasdaq. Minimum 15 minutes delayed.