LANGUAGE Sign InSearch

Stock Information

Stock Quote

( Common)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Exchange: (US Dollar)
Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Symbol AEIS ( Common)

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $83.59 360,223 1:1 $83.00 $83.94 $82.46
November 14, 2017 $82.47 397,421 1:1 $83.01 $83.81 $81.95
November 15, 2017 $81.11 511,187 1:1 $81.85 $82.48 $78.90
November 16, 2017 $83.12 398,331 1:1 $81.78 $83.88 $81.78
November 17, 2017 $82.03 479,992 1:1 $83.36 $83.86 $81.83

Copyright Nasdaq. Minimum 15 minutes delayed.