LANGUAGE Sign InSearch

Stock Information

Stock Quote

( Common)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Exchange: (US Dollar)
Copyright Nasdaq. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Symbol AEIS ( Common)

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $78.32 435,865 1:1 $75.78 $78.48 $75.78
September 19, 2017 $77.13 556,950 1:1 $78.32 $78.85 $76.90
September 20, 2017 $74.39 382,778 1:1 $77.07 $77.17 $73.80
September 21, 2017 $73.85 370,780 1:1 $74.44 $74.63 $72.70

Copyright Nasdaq. Minimum 15 minutes delayed.