Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Quote Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $70.15 215,314 1:1 $71.51 $71.82 $68.57
October 27, 2020 $69.50 179,854 1:1 $69.71 $70.11 $68.95

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Adv Energy - Tookits